銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.8401	186.84	186.85	0.5601	0.30 %	19,396,953	00:26:27
AMD	Advanced Micro Devices	152.56	152.56	152.58	2.00	1.33 %	15,686,451	00:26:27
AMZN	Amazon.com	185.66	185.66	185.68	-0.91	-0.49 %	14,974,358	00:26:23
AXP	American Express	240.4943	0.00	0.00	1.84	0.77 %	571,173	00:26:26
BA	Boeing	181.75	0.00	0.00	3.31	1.85 %	1,417,596	00:26:26
BABA	Alibaba	78.67	0.00	0.00	-5.93	-7.01 %	27,125,182	00:26:27
BAC	Bank of America	38.6684	0.00	0.00	0.4584	1.20 %	7,208,011	00:26:16
COIN	Coinbase Global	204.71	204.72	204.84	5.20	2.61 %	3,247,269	00:26:27
CRM	Salesforce	277.16	0.00	0.00	-0.36	-0.13 %	989,841	00:26:13
DIS	Walt Disney	105.29	0.00	0.00	-0.54	-0.51 %	3,387,849	00:26:24
DOW	Dow	59.705	0.00	0.00	0.345	0.58 %	753,230	00:26:21
GOOGL	Alphabet	169.61	169.60	169.61	0.47	0.28 %	6,458,681	00:26:25
GS	Goldman Sachs	460.33	0.00	0.00	6.77	1.49 %	732,151	00:26:24
HD	Home Depot	338.695	0.00	0.00	-2.27	-0.66 %	2,559,903	00:26:21
IBM	International Business M...	167.03	0.00	0.00	-0.53	-0.32 %	547,982	00:26:16
INTC	Intel	30.78	30.77	30.78	0.27	0.88 %	12,341,919	00:26:27
IWM	iShares Russell 2000	206.80	0.00	0.00	2.06	1.01 %	15,406,696	00:26:26
JNJ	Johnson and Johnson	151.0692	0.00	0.00	-0.1508	-0.10 %	3,627,495	00:26:25
JPM	JP Morgan Chase	200.19	0.00	0.00	1.46	0.73 %	2,478,896	00:26:24
KO	Coca Cola	62.94	0.00	0.00	-0.64	-1.01 %	3,367,013	00:26:22
MCD	McDonalds	270.0437	0.00	0.00	-1.28	-0.47 %	774,735	00:26:24
META	Meta Platforms	470.44	470.40	470.50	2.43	0.52 %	4,527,922	00:26:13
MRK	Merck	128.335	0.00	0.00	-0.955	-0.74 %	1,619,515	00:26:13
MSFT	Microsoft	414.49	414.47	414.48	0.77	0.19 %	4,495,521	00:26:25
MU	Micron Technology	122.71	122.72	122.75	-0.29	-0.24 %	5,529,213	00:26:23
NKE	Nike	93.32	0.00	0.00	0.60	0.65 %	2,363,953	00:26:24
ORCL	Oracle	116.525	0.00	0.00	0.155	0.13 %	1,112,083	00:26:22
PYPL	PayPal	64.73	64.72	64.73	0.78	1.22 %	2,256,514	00:26:23
QCOM	QUALCOMM	187.59	187.58	187.61	3.38	1.83 %	2,517,659	00:26:27
QQQ	Invesco QQQ Trust Series 1	444.34	444.34	444.35	1.26	0.28 %	13,511,029	00:26:27
SOXL	Direxion Daily Semicondu...	42.67	0.00	0.00	1.40	3.39 %	21,098,115	00:26:26
SPY	SPDR S&P 500	521.64	0.00	0.00	0.73	0.14 %	17,027,522	00:26:27
TRV	The Travelers Companies	216.747	0.00	0.00	0.167	0.08 %	130,587	00:26:09
TSLA	Tesla	178.5484	178.54	178.55	6.66	3.87 %	44,391,596	00:26:26
V	Visa	275.705	0.00	0.00	-3.69	-1.32 %	3,104,222	00:26:26
VZ	Verizon Communications	40.545	0.00	0.00	0.005	0.01 %	4,096,019	00:26:22
WBA	Walgreens Boots Alliance	18.325	18.32	18.33	0.205	1.13 %	2,833,586	00:26:20
XOM	Exxon Mobil	116.89	0.00	0.00	-1.02	-0.87 %	4,137,943	00:26:27